F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,617 Value ($000) $605 Avg Close $31.09 Range $28.49 - $35.07
Q1 2025
Shares 855 Value ($000) $31 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 765 Value ($000) $32 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 629 Value ($000) $28 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 602 Value ($000) $23 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 610 Value ($000) $25 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 1,224 Value ($000) $51 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 2,359 Value ($000) $68 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 2,359 Value ($000) $57 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 2,452 Value ($000) $43 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 3,895 Value ($000) $79 Avg Close $18.85 Range $8.35 - $32.37