F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $31.09 Range $28.49 - $35.07

Q2 2023

Shares 2 Value ($000) $0 Avg Close $18.35 Range $13.79 - $23.78

Q1 2023

Shares 3 Value ($000) $0 Avg Close $18.69 Range $14.54 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$31.09	$28.49 - $35.07
Q2 2023	2	$0	$18.35	$13.79 - $23.78
Q1 2023	3	$0	$18.69	$14.54 - $22.80