F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,977 Value ($000) $215 Avg Close $31.09 Range $28.49 - $35.07
Q2 2025
Shares 13,835 Value ($000) $442 Avg Close $32.55 Range $29.48 - $36.43
Q4 2022
Shares 15,018 Value ($000) $301 Avg Close $18.85 Range $8.35 - $32.37