F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,062 Value ($000) $1 Avg Close $32.62 Range $29.60 - $36.20
Q1 2023
Shares 75,661 Value ($000) $1 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 108,920 Value ($000) $2 Avg Close $18.85 Range $8.35 - $32.37