F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,555 Value ($000) $449 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 9,944 Value ($000) $311 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 7,258 Value ($000) $232 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 6,381 Value ($000) $230 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 522 Value ($000) $22 Avg Close $42.73 Range $38.43 - $49.21
Q1 2024
Shares 3,563 Value ($000) $144 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 4,537 Value ($000) $209 Avg Close $35.45 Range $24.81 - $45.72