F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,948 Value ($000) $918 Avg Close $35.45 Range $24.81 - $45.72

Q3 2023

Shares 42,051 Value ($000) $1,180 Avg Close $25.54 Range $21.64 - $29.41

Q2 2023

Shares 42,051 Value ($000) $1,042 Avg Close $18.35 Range $13.79 - $23.78

Q1 2023

Shares 108,116 Value ($000) $1,959 Avg Close $18.69 Range $14.54 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,948	$918	$35.45	$24.81 - $45.72
Q3 2023	42,051	$1,180	$25.54	$21.64 - $29.41
Q2 2023	42,051	$1,042	$18.35	$13.79 - $23.78
Q1 2023	108,116	$1,959	$18.69	$14.54 - $22.80