F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,495 Value ($000) $4,581 Avg Close $31.09 Range $28.49 - $35.07

Q3 2025

Shares 61,940 Value ($000) $1,937 Avg Close $32.62 Range $29.60 - $36.20

Q4 2023

Shares 6,552 Value ($000) $301 Avg Close $35.45 Range $24.81 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,495	$4,581	$31.09	$28.49 - $35.07
Q3 2025	61,940	$1,937	$32.62	$29.60 - $36.20
Q4 2023	6,552	$301	$35.45	$24.81 - $45.72