F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,660 Value ($000) $1,193 Avg Close $31.09 Range $28.49 - $35.07

Q3 2025

Shares 33,440 Value ($000) $1,046 Avg Close $32.62 Range $29.60 - $36.20

Q2 2025

Shares 35,337 Value ($000) $1,130 Avg Close $32.55 Range $29.48 - $36.43

Q1 2025

Shares 50,273 Value ($000) $1,812 Avg Close $40.95 Range $33.38 - $46.54

Q1 2023

Shares 24,594 Value ($000) $446 Avg Close $18.69 Range $14.54 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,660	$1,193	$31.09	$28.49 - $35.07
Q3 2025	33,440	$1,046	$32.62	$29.60 - $36.20
Q2 2025	35,337	$1,130	$32.55	$29.48 - $36.43
Q1 2025	50,273	$1,812	$40.95	$33.38 - $46.54
Q1 2023	24,594	$446	$18.69	$14.54 - $22.80