F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,945 Value ($000) $1,016 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 34,225 Value ($000) $1,070 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 35,215 Value ($000) $1,126 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 33,515 Value ($000) $1,208 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 34,815 Value ($000) $1,443 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 34,815 Value ($000) $1,468 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 34,090 Value ($000) $1,297 Avg Close $37.62 Range $33.56 - $41.56
Q4 2023
Shares 20,035 Value ($000) $922 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 13,000 Value ($000) $365 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 12,000 Value ($000) $297 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 10,200 Value ($000) $185 Avg Close $18.69 Range $14.54 - $22.80