F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,717 Value ($000) $978 Avg Close $31.09 Range $28.49 - $35.07

Q1 2023

Shares 46,080 Value ($000) $835 Avg Close $18.69 Range $14.54 - $22.80

Q4 2022

Shares 46,081 Value ($000) $925 Avg Close $18.85 Range $8.35 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,717	$978	$31.09	$28.49 - $35.07
Q1 2023	46,080	$835	$18.69	$14.54 - $22.80
Q4 2022	46,081	$925	$18.85	$8.35 - $32.37