F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $31.09 Range $28.49 - $35.07

Q4 2024

Shares 5 Value ($000) $0 Avg Close $42.73 Range $38.43 - $49.21

Q3 2024

Shares 5 Value ($000) $0 Avg Close $39.97 Range $33.67 - $44.67

Q4 2022

Shares 12 Value ($000) $0 Avg Close $18.85 Range $8.35 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$31.09	$28.49 - $35.07
Q4 2024	5	$0	$42.73	$38.43 - $49.21
Q3 2024	5	$0	$39.97	$33.67 - $44.67
Q4 2022	12	$0	$18.85	$8.35 - $32.37