F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $6 Avg Close $31.09 Range $28.49 - $35.07
Q2 2025
Shares 1,577 Value ($000) $50 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 2,655 Value ($000) $96 Avg Close $40.95 Range $33.38 - $46.54
Q3 2024
Shares 1,260 Value ($000) $56 Avg Close $39.97 Range $33.67 - $44.67
Q1 2024
Shares 4,604 Value ($000) $187 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 12,963 Value ($000) $596 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 10,483 Value ($000) $294 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 5,725 Value ($000) $142 Avg Close $18.35 Range $13.79 - $23.78
Q4 2022
Shares 533 Value ($000) $11 Avg Close $18.85 Range $8.35 - $32.37