F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,671 Value ($000) $638 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 19,164 Value ($000) $599 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 21,324 Value ($000) $682 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 20,305 Value ($000) $732 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 20,319 Value ($000) $842 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 19,355 Value ($000) $866 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 19,216 Value ($000) $731 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 18,872 Value ($000) $765 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 16,730 Value ($000) $770 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 13,651 Value ($000) $383 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 10,246 Value ($000) $254 Avg Close $18.35 Range $13.79 - $23.78