F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,185 Value ($000) $1,764 Avg Close $31.09 Range $28.49 - $35.07

Q2 2024

Shares 8,339 Value ($000) $317 Avg Close $37.62 Range $33.56 - $41.56

Q3 2023

Shares 18,008 Value ($000) $505 Avg Close $25.54 Range $21.64 - $29.41

Q1 2023

Shares 25,864 Value ($000) $469 Avg Close $18.69 Range $14.54 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,185	$1,764	$31.09	$28.49 - $35.07
Q2 2024	8,339	$317	$37.62	$33.56 - $41.56
Q3 2023	18,008	$505	$25.54	$21.64 - $29.41
Q1 2023	25,864	$469	$18.69	$14.54 - $22.80