F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,468 Value ($000) $385 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 6,060 Value ($000) $189 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 4,954 Value ($000) $158 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 4,062 Value ($000) $146 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 4,665 Value ($000) $193 Avg Close $42.73 Range $38.43 - $49.21