EXICURE INC

Ticker: XCUR CUSIP: 30205M309 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,768 Value ($000) $161 Avg Close $4.87 Range $3.49 - $9.48

Q3 2025

Shares 29,323 Value ($000) $120 Avg Close $6.02 Range $3.10 - $9.50

Q2 2025

Shares 18,963 Value ($000) $134 Avg Close $10.15 Range $5.42 - $14.11

Q1 2025

Shares 19,098 Value ($000) $255 Avg Close $11.04 Range $7.18 - $15.91

Q4 2024

Shares 12,645 Value ($000) $173 Avg Close $10.11 Range $2.15 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,768	$161	$4.87	$3.49 - $9.48
Q3 2025	29,323	$120	$6.02	$3.10 - $9.50
Q2 2025	18,963	$134	$10.15	$5.42 - $14.11
Q1 2025	19,098	$255	$11.04	$7.18 - $15.91
Q4 2024	12,645	$173	$10.11	$2.15 - $36.00