EXICURE INC

Ticker: XCUR CUSIP: 30205M309 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $1 Avg Close $4.87 Range $3.49 - $9.48
Q3 2025
Shares 2,032 Value ($000) $8 Avg Close $6.02 Range $3.10 - $9.50
Q2 2025
Shares 975 Value ($000) $7 Avg Close $10.15 Range $5.42 - $14.11
Q1 2025
Shares 1,159 Value ($000) $15 Avg Close $11.04 Range $7.18 - $15.91
Q4 2024
Shares 707 Value ($000) $10 Avg Close $10.11 Range $2.15 - $36.00
Q3 2024
Shares 1,414 Value ($000) $5 Avg Close $2.24 Range $1.44 - $6.00