EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 296,695 Value ($000) $9,435 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 301,846 Value ($000) $9,312 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 312,841 Value ($000) $8,772 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 65,427 Value ($000) $9,883 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 66,317 Value ($000) $10,732 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 66,476 Value ($000) $11,263 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 67,204 Value ($000) $9,903 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 17,613 Value ($000) $2,595 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 18,851 Value ($000) $2,701 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 20,006 Value ($000) $2,896 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 20,639 Value ($000) $2,541 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 21,382 Value ($000) $2,272 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 22,069 Value ($000) $1,990 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 22,353 Value ($000) $1,903 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 23,240 Value ($000) $1,533 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 23,828 Value ($000) $1,511 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 23,116 Value ($000) $1,203 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 24,263 Value ($000) $1,685 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 24,930 Value ($000) $1,669 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 25,231 Value ($000) $1,669 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 25,333 Value ($000) $1,520 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 26,011 Value ($000) $1,369 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 26,328 Value ($000) $1,743 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 25,839 Value ($000) $1,463 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 20,927 Value ($000) $1,167 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 26,173 Value ($000) $1,580 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 26,037 Value ($000) $1,518 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 24,634 Value ($000) $1,369 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 20,029 Value ($000) $949 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 24,003 Value ($000) $1,211 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 24,361 Value ($000) $1,214,152 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 24,375 Value ($000) $1,277,494 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 25,090 Value ($000) $1,300,000 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 23,930 Value ($000) $1,075,000 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 23,699 Value ($000) $875 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 23,402 Value ($000) $809,241 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 24,376 Value ($000) $906,787 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 24,181 Value ($000) $694,237 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 24,909 Value ($000) $608,029 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 24,733 Value ($000) $728,387 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 25,276 Value ($000) $781,281 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 24,640 Value ($000) $680,557 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 24,506 Value ($000) $697,931 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 18,349 Value ($000) $542,396 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	296,695	$9,435	$31.11	$29.55 - $33.40
Q4 2023	301,846	$9,312	$28.31	$25.17 - $31.47
Q3 2023	312,841	$8,772	$29.27	$27.16 - $33.03
Q2 2023	65,427	$9,883	$31.54	$29.09 - $35.94
Q1 2023	66,317	$10,732	$33.15	$29.85 - $35.47
Q4 2022	66,476	$11,263	$34.74	$29.60 - $38.24
Q3 2022	67,204	$9,903	$32.63	$27.77 - $35.96
Q2 2022	17,613	$2,595	$28.26	$25.23 - $31.23
Q1 2022	18,851	$2,701	$25.44	$22.43 - $29.36
Q4 2021	20,006	$2,896	$26.33	$24.08 - $29.19
Q3 2021	20,639	$2,541	$23.33	$21.01 - $25.39
Q2 2021	21,382	$2,272	$19.85	$18.14 - $21.73
Q1 2021	22,069	$1,990	$17.06	$15.28 - $19.20
Q4 2020	22,353	$1,903	$15.86	$12.84 - $17.51
Q3 2020	23,240	$1,533	$12.82	$11.58 - $13.83
Q2 2020	23,828	$1,511	$11.79	$9.16 - $13.61
Q1 2020	23,116	$1,203	$13.63	$8.12 - $15.96
Q4 2019	24,263	$1,685	$13.68	$12.62 - $14.20
Q3 2019	24,930	$1,669	$13.35	$12.55 - $14.01
Q2 2019	25,231	$1,669	$12.27	$11.69 - $13.54
Q1 2019	25,333	$1,520	$11.73	$10.00 - $12.95
Q4 2018	26,011	$1,369	$11.62	$8.86 - $13.33
Q3 2018	26,328	$1,743	$12.38	$11.25 - $13.41
Q2 2018	25,839	$1,463	$11.40	$10.50 - $12.02
Q1 2018	20,927	$1,167	$11.93	$10.80 - $12.87
Q4 2017	26,173	$1,580	$12.21	$11.58 - $12.67
Q3 2017	26,037	$1,518	$11.21	$10.50 - $11.97
Q2 2017	24,634	$1,369	$10.09	$9.01 - $11.33
Q1 2017	20,029	$949	$9.38	$8.85 - $10.26
Q4 2016	24,003	$1,211	$9.56	$8.40 - $10.28
Q3 2016	24,361	$1,214,152	$10.17	$9.50 - $10.96
Q2 2016	24,375	$1,277,494	$10.13	$9.25 - $10.58
Q1 2016	25,090	$1,300,000	$9.19	$8.16 - $10.58
Q4 2015	23,930	$1,075,000	$8.73	$7.18 - $9.58
Q3 2015	23,699	$875	$7.41	$6.80 - $8.14
Q2 2015	23,402	$809,241	$6.95	$6.57 - $7.43
Q1 2015	24,376	$906,787	$6.55	$5.55 - $7.87
Q4 2014	24,181	$694,237	$5.48	$4.84 - $5.85
Q3 2014	24,909	$608,029	$5.55	$4.88 - $6.10
Q2 2014	24,733	$728,387	$5.78	$5.44 - $6.24
Q1 2014	25,276	$781,281	$5.54	$4.88 - $6.23
Q4 2013	24,640	$680,557	$5.48	$4.60 - $6.28
Q3 2013	24,506	$697,931	$5.72	$5.26 - $6.18
Q2 2013	18,349	$542,396	$6.12	$5.71 - $6.57