EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,672 Value ($000) $2,532 Avg Close $40.88 Range $37.30 - $44.15

Q1 2023

Shares 1,646 Value ($000) $266 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 1,520 Value ($000) $258 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,520 Value ($000) $224 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 1,520 Value ($000) $224 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,672	$2,532	$40.88	$37.30 - $44.15
Q1 2023	1,646	$266	$33.15	$29.85 - $35.47
Q4 2022	1,520	$258	$34.74	$29.60 - $38.24
Q3 2022	1,520	$224	$32.63	$27.77 - $35.96
Q2 2022	1,520	$224	$28.26	$25.23 - $31.23