EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,455 Value ($000) $64 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 912 Value ($000) $40 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 511 Value ($000) $23 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 511 Value ($000) $23 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 492 Value ($000) $19 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 626 Value ($000) $20 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 618 Value ($000) $20 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,102 Value ($000) $34 Avg Close $28.31 Range $25.17 - $31.47