EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,309 Value ($000) $1 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 12,309 Value ($000) $1 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 12,309 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q1 2023
Shares 13,588 Value ($000) $2 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 13,678 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 13,781 Value ($000) $2,030 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 13,904 Value ($000) $2,048 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 14,366 Value ($000) $2,058 Avg Close $25.44 Range $22.43 - $29.36