EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,265 Value ($000) $718 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 23,265 Value ($000) $652 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 4,653 Value ($000) $703 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 4,653 Value ($000) $753 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 9,782 Value ($000) $1,657 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 10,563 Value ($000) $1,557 Avg Close $32.63 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,265	$718	$28.31	$25.17 - $31.47
Q3 2023	23,265	$652	$29.27	$27.16 - $33.03
Q2 2023	4,653	$703	$31.54	$29.09 - $35.94
Q1 2023	4,653	$753	$33.15	$29.85 - $35.47
Q4 2022	9,782	$1,657	$34.74	$29.60 - $38.24
Q3 2022	10,563	$1,557	$32.63	$27.77 - $35.96