EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,927,793 Value ($000) $251,576 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 5,412,882 Value ($000) $238,331 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 5,344,484 Value ($000) $234,036 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 6,704,937 Value ($000) $316,540 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 4,761,466 Value ($000) $211,314 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 4,781,195 Value ($000) $182,403 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 4,887,767 Value ($000) $153,280 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 4,744,380 Value ($000) $150,871 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 4,668,043 Value ($000) $144,009 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 4,391,792 Value ($000) $123,146 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 878,389 Value ($000) $132,689 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 579,194 Value ($000) $93,730 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 530,466 Value ($000) $90 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 631,021 Value ($000) $92,988 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 598,203 Value ($000) $88,133 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 575,130 Value ($000) $82,399 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 301,886 Value ($000) $43,704 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 57,658 Value ($000) $7,099 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 91,045 Value ($000) $9,675 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 46,044 Value ($000) $4,151 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 35,811 Value ($000) $3,049 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 38,373 Value ($000) $2,534 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 68,752 Value ($000) $4,359 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 97,786 Value ($000) $5,088 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 40,308 Value ($000) $2,800 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 76,721 Value ($000) $5,138 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 38,702 Value ($000) $2,548 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 37,849 Value ($000) $2,272 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 59,952 Value ($000) $3,154 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 55,765 Value ($000) $3,691 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 142,976 Value ($000) $8,094 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 125,768 Value ($000) $7,013 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 149,308 Value ($000) $9,011 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 132,500 Value ($000) $7,692 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 119,914 Value ($000) $6,665 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 231,089 Value ($000) $10,945 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 256,516 Value ($000) $12,938 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 162,259 Value ($000) $8,087 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 172,967 Value ($000) $9,065 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 162,159 Value ($000) $8,400 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 169,304 Value ($000) $7,607 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 95,419 Value ($000) $3,524 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 77,962 Value ($000) $2,696 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 82,472 Value ($000) $3,068 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 86,472 Value ($000) $2,483 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 91,188 Value ($000) $2,226 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 28,088 Value ($000) $826 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 23,908 Value ($000) $739 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 104,095 Value ($000) $2,875 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 101,495 Value ($000) $2,891 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 116,837 Value ($000) $3,454 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,927,793	$251,576	$40.88	$37.30 - $44.15
Q3 2025	5,412,882	$238,331	$43.30	$41.25 - $47.11
Q2 2025	5,344,484	$234,036	$45.70	$39.51 - $48.79
Q1 2025	6,704,937	$316,540	$48.11	$43.68 - $52.43
Q4 2024	4,761,466	$211,314	$43.25	$37.81 - $47.37
Q3 2024	4,781,195	$182,403	$34.92	$30.99 - $38.72
Q2 2024	4,887,767	$153,280	$30.02	$28.16 - $31.81
Q1 2024	4,744,380	$150,871	$31.11	$29.55 - $33.40
Q4 2023	4,668,043	$144,009	$28.31	$25.17 - $31.47
Q3 2023	4,391,792	$123,146	$29.27	$27.16 - $33.03
Q2 2023	878,389	$132,689	$31.54	$29.09 - $35.94
Q1 2023	579,194	$93,730	$33.15	$29.85 - $35.47
Q4 2022	530,466	$90	$34.74	$29.60 - $38.24
Q3 2022	631,021	$92,988	$32.63	$27.77 - $35.96
Q2 2022	598,203	$88,133	$28.26	$25.23 - $31.23
Q1 2022	575,130	$82,399	$25.44	$22.43 - $29.36
Q4 2021	301,886	$43,704	$26.33	$24.08 - $29.19
Q3 2021	57,658	$7,099	$23.33	$21.01 - $25.39
Q2 2021	91,045	$9,675	$19.85	$18.14 - $21.73
Q1 2021	46,044	$4,151	$17.06	$15.28 - $19.20
Q4 2020	35,811	$3,049	$15.86	$12.84 - $17.51
Q3 2020	38,373	$2,534	$12.82	$11.58 - $13.83
Q2 2020	68,752	$4,359	$11.79	$9.16 - $13.61
Q1 2020	97,786	$5,088	$13.63	$8.12 - $15.96
Q4 2019	40,308	$2,800	$13.68	$12.62 - $14.20
Q3 2019	76,721	$5,138	$13.35	$12.55 - $14.01
Q2 2019	38,702	$2,548	$12.27	$11.69 - $13.54
Q1 2019	37,849	$2,272	$11.73	$10.00 - $12.95
Q4 2018	59,952	$3,154	$11.62	$8.86 - $13.33
Q3 2018	55,765	$3,691	$12.38	$11.25 - $13.41
Q2 2018	142,976	$8,094	$11.40	$10.50 - $12.02
Q1 2018	125,768	$7,013	$11.93	$10.80 - $12.87
Q4 2017	149,308	$9,011	$12.21	$11.58 - $12.67
Q3 2017	132,500	$7,692	$11.21	$10.50 - $11.97
Q2 2017	119,914	$6,665	$10.09	$9.01 - $11.33
Q1 2017	231,089	$10,945	$9.38	$8.85 - $10.26
Q4 2016	256,516	$12,938	$9.56	$8.40 - $10.28
Q3 2016	162,259	$8,087	$10.17	$9.50 - $10.96
Q2 2016	172,967	$9,065	$10.13	$9.25 - $10.58
Q1 2016	162,159	$8,400	$9.19	$8.16 - $10.58
Q4 2015	169,304	$7,607	$8.73	$7.18 - $9.58
Q3 2015	95,419	$3,524	$7.41	$6.80 - $8.14
Q2 2015	77,962	$2,696	$6.95	$6.57 - $7.43
Q1 2015	82,472	$3,068	$6.55	$5.55 - $7.87
Q4 2014	86,472	$2,483	$5.48	$4.84 - $5.85
Q3 2014	91,188	$2,226	$5.55	$4.88 - $6.10
Q2 2014	28,088	$826	$5.78	$5.44 - $6.24
Q1 2014	23,908	$739	$5.54	$4.88 - $6.23
Q4 2013	104,095	$2,875	$5.48	$4.60 - $6.28
Q3 2013	101,495	$2,891	$5.72	$5.26 - $6.18
Q2 2013	116,837	$3,454	$6.12	$5.71 - $6.57