EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,844 Value ($000) $842 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 17,844 Value ($000) $792 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 17,844 Value ($000) $681 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 17,844 Value ($000) $560 Avg Close $30.02 Range $28.16 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,844	$842	$48.11	$43.68 - $52.43
Q4 2024	17,844	$792	$43.25	$37.81 - $47.37
Q3 2024	17,844	$681	$34.92	$30.99 - $38.72
Q2 2024	17,844	$560	$30.02	$28.16 - $31.81