EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $84 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,723 Value ($000) $76 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,801 Value ($000) $79 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,131 Value ($000) $101 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,576 Value ($000) $70 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,617 Value ($000) $62 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,542 Value ($000) $48 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,423 Value ($000) $45 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,394 Value ($000) $43 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,556 Value ($000) $44 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 149 Value ($000) $23 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 483 Value ($000) $78 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 293 Value ($000) $50 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 266 Value ($000) $39 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 271 Value ($000) $40 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 271 Value ($000) $39 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 228 Value ($000) $33 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 198 Value ($000) $24 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 153 Value ($000) $16 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 153 Value ($000) $14 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 540 Value ($000) $46 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 540 Value ($000) $36 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 590 Value ($000) $37 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 597 Value ($000) $31 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 590 Value ($000) $41 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 590 Value ($000) $40 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 671 Value ($000) $44 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 740 Value ($000) $44 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,212 Value ($000) $64 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,138 Value ($000) $75 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 1,138 Value ($000) $64 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 1,138 Value ($000) $63 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 835 Value ($000) $50 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 835 Value ($000) $49 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 859 Value ($000) $48 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 905 Value ($000) $43 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 859 Value ($000) $43 Avg Close $9.56 Range $8.40 - $10.28
Q4 2015
Shares 1,395 Value ($000) $63 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 3,228 Value ($000) $119 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 7,672 Value ($000) $265 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 8,812 Value ($000) $328 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 13,566 Value ($000) $389 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 13,568 Value ($000) $331 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 9,980 Value ($000) $294 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 11,238 Value ($000) $347 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 7,192 Value ($000) $199 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 1,639 Value ($000) $47 Avg Close $5.72 Range $5.26 - $6.18