EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,274 Value ($000) $267 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,653 Value ($000) $205 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 4,587 Value ($000) $201 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 4,407 Value ($000) $208 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,118 Value ($000) $227 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 5,357 Value ($000) $204 Avg Close $34.92 Range $30.99 - $38.72
Q2 2022
Shares 1,484 Value ($000) $218 Avg Close $28.26 Range $25.23 - $31.23
Q4 2020
Shares 3,515 Value ($000) $299 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 3,590 Value ($000) $237 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 3,554 Value ($000) $225 Avg Close $11.79 Range $9.16 - $13.61
Q4 2019
Shares 3,597 Value ($000) $249 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 3,580 Value ($000) $240 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,604 Value ($000) $238 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 5,634 Value ($000) $338 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 5,685 Value ($000) $300 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 6,530 Value ($000) $432 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 6,274 Value ($000) $356 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 6,510 Value ($000) $363 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 6,395 Value ($000) $386 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 6,332 Value ($000) $370 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 6,568 Value ($000) $365 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 5,703 Value ($000) $270 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 5,997 Value ($000) $303 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 7,229 Value ($000) $360 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 8,889 Value ($000) $466 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 8,976 Value ($000) $465 Avg Close $9.19 Range $8.16 - $10.58