EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $66 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 725 Value ($000) $32 Avg Close $43.30 Range $41.25 - $47.11

Q2 2021

Shares 214 Value ($000) $22 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 214 Value ($000) $19 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 214 Value ($000) $18 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 338 Value ($000) $22 Avg Close $12.82 Range $11.58 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$66	$40.88	$37.30 - $44.15
Q3 2025	725	$32	$43.30	$41.25 - $47.11
Q2 2021	214	$22	$19.85	$18.14 - $21.73
Q1 2021	214	$19	$17.06	$15.28 - $19.20
Q4 2020	214	$18	$15.86	$12.84 - $17.51
Q3 2020	338	$22	$12.82	$11.58 - $13.83