EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,141 Value ($000) $940 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 78,702 Value ($000) $3,465 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 124,995 Value ($000) $5,474 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 98,017 Value ($000) $4,627 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 100,949 Value ($000) $4,480 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 99,057 Value ($000) $3,953 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 95,028 Value ($000) $2,980 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 86,208 Value ($000) $2,741 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 89,897 Value ($000) $2,773 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 92,940 Value ($000) $2,606 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 20,439 Value ($000) $3,088 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 6,488 Value ($000) $1,050 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 7,500 Value ($000) $1,271 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 7,301 Value ($000) $1,077 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 6,511 Value ($000) $959 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 8,895 Value ($000) $1,274 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 8,762 Value ($000) $1,269 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 8,473 Value ($000) $1,044 Avg Close $23.33 Range $21.01 - $25.39