EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $57 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,396 Value ($000) $61 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,953 Value ($000) $86 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,707 Value ($000) $81 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,282 Value ($000) $101 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,171 Value ($000) $45 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 40 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81
Q3 2023
Shares 140 Value ($000) $4 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 28 Value ($000) $4 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 11 Value ($000) $2 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 11 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 11 Value ($000) $2 Avg Close $32.63 Range $27.77 - $35.96
Q1 2022
Shares 50 Value ($000) $7 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 50 Value ($000) $7 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 50 Value ($000) $6 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 50 Value ($000) $5 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 50 Value ($000) $5 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 50 Value ($000) $4 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 50 Value ($000) $3 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 50 Value ($000) $3 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 50 Value ($000) $3 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 225 Value ($000) $16 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 225 Value ($000) $15 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 225 Value ($000) $15 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 225 Value ($000) $14 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,596 Value ($000) $84 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,596 Value ($000) $106 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 225 Value ($000) $13 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 2,454 Value ($000) $137 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 916 Value ($000) $55 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,098 Value ($000) $64 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 2,007 Value ($000) $112 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,098 Value ($000) $52 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 1,098 Value ($000) $55 Avg Close $9.56 Range $8.40 - $10.28
Q3 2014
Shares 71,624 Value ($000) $1,748 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 71,780 Value ($000) $2,114 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 71,780 Value ($000) $2,219 Avg Close $5.54 Range $4.88 - $6.23
Q4 2011
Shares 1,800 Value ($000) $40 Avg Close — Range —
Q3 2011
Shares 1,800 Value ($000) $40 Avg Close — Range —
Q2 2011
Shares 1,800 Value ($000) $42 Avg Close — Range —
Q1 2011
Shares 1,800 Value ($000) $38 Avg Close — Range —
Q4 2010
Shares 1,800 Value ($000) $39 Avg Close — Range —