EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,477 Value ($000) $853 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 19,189 Value ($000) $906 Avg Close $48.11 Range $43.68 - $52.43
Q3 2023
Shares 24,287 Value ($000) $681 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 4,814 Value ($000) $727 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 5,123 Value ($000) $829 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 5,337 Value ($000) $904 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 8,699 Value ($000) $1,282 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 8,811 Value ($000) $1,298 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 11,810 Value ($000) $1,692 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 14,881 Value ($000) $2,154 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 16,224 Value ($000) $1,997 Avg Close $23.33 Range $21.01 - $25.39