EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,837 Value ($000) $28,767 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 907,829 Value ($000) $39,972 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 884,333 Value ($000) $38,725 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 1,094,409 Value ($000) $51,667 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 1,084,413 Value ($000) $48,126 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 958,658 Value ($000) $36,573 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 1,320,215 Value ($000) $41,402 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 1,210,272 Value ($000) $38,487 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 801,813 Value ($000) $24,736 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 746,089 Value ($000) $20,920 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 287,333 Value ($000) $43,405 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 304,059 Value ($000) $49,206 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 328,720 Value ($000) $55,695 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 261,668 Value ($000) $38,560 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 213,135 Value ($000) $31,401 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 236,975 Value ($000) $33,952 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 244,485 Value ($000) $35,394 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 210,004 Value ($000) $25,855 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 191,782 Value ($000) $20,379 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 222,851 Value ($000) $20,093 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 219,172 Value ($000) $18,658 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 228,901 Value ($000) $15,100 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 224,423 Value ($000) $14,228 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 150,950 Value ($000) $7,854 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 200,817 Value ($000) $13,949 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 210,755 Value ($000) $14,113 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 193,563 Value ($000) $12,800 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 192,322 Value ($000) $11,544 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 206,346 Value ($000) $10,859 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 153,101 Value ($000) $10,136 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 163,979 Value ($000) $9,283 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 157,495 Value ($000) $8,784 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 176,997 Value ($000) $10,682 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 298,231 Value ($000) $17,393 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 257,832 Value ($000) $14,330 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 285,725 Value ($000) $13,532 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 288,571 Value ($000) $14,556 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 254,644 Value ($000) $12,693 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 201,191 Value ($000) $10,544 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 284,069 Value ($000) $14,714 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 144,159 Value ($000) $6,477 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 76,578 Value ($000) $2,828 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 90,818 Value ($000) $3,140 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 108,704 Value ($000) $4,044 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 74,076 Value ($000) $2,127 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 7,528 Value ($000) $184 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 12,860 Value ($000) $379 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 27,913 Value ($000) $863 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 42,901 Value ($000) $1,185 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 53,260 Value ($000) $1,517 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 65,388 Value ($000) $1,933 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,837	$28,767	$40.88	$37.30 - $44.15
Q3 2025	907,829	$39,972	$43.30	$41.25 - $47.11
Q2 2025	884,333	$38,725	$45.70	$39.51 - $48.79
Q1 2025	1,094,409	$51,667	$48.11	$43.68 - $52.43
Q4 2024	1,084,413	$48,126	$43.25	$37.81 - $47.37
Q3 2024	958,658	$36,573	$34.92	$30.99 - $38.72
Q2 2024	1,320,215	$41,402	$30.02	$28.16 - $31.81
Q1 2024	1,210,272	$38,487	$31.11	$29.55 - $33.40
Q4 2023	801,813	$24,736	$28.31	$25.17 - $31.47
Q3 2023	746,089	$20,920	$29.27	$27.16 - $33.03
Q2 2023	287,333	$43,405	$31.54	$29.09 - $35.94
Q1 2023	304,059	$49,206	$33.15	$29.85 - $35.47
Q4 2022	328,720	$55,695	$34.74	$29.60 - $38.24
Q3 2022	261,668	$38,560	$32.63	$27.77 - $35.96
Q2 2022	213,135	$31,401	$28.26	$25.23 - $31.23
Q1 2022	236,975	$33,952	$25.44	$22.43 - $29.36
Q4 2021	244,485	$35,394	$26.33	$24.08 - $29.19
Q3 2021	210,004	$25,855	$23.33	$21.01 - $25.39
Q2 2021	191,782	$20,379	$19.85	$18.14 - $21.73
Q1 2021	222,851	$20,093	$17.06	$15.28 - $19.20
Q4 2020	219,172	$18,658	$15.86	$12.84 - $17.51
Q3 2020	228,901	$15,100	$12.82	$11.58 - $13.83
Q2 2020	224,423	$14,228	$11.79	$9.16 - $13.61
Q1 2020	150,950	$7,854	$13.63	$8.12 - $15.96
Q4 2019	200,817	$13,949	$13.68	$12.62 - $14.20
Q3 2019	210,755	$14,113	$13.35	$12.55 - $14.01
Q2 2019	193,563	$12,800	$12.27	$11.69 - $13.54
Q1 2019	192,322	$11,544	$11.73	$10.00 - $12.95
Q4 2018	206,346	$10,859	$11.62	$8.86 - $13.33
Q3 2018	153,101	$10,136	$12.38	$11.25 - $13.41
Q2 2018	163,979	$9,283	$11.40	$10.50 - $12.02
Q1 2018	157,495	$8,784	$11.93	$10.80 - $12.87
Q4 2017	176,997	$10,682	$12.21	$11.58 - $12.67
Q3 2017	298,231	$17,393	$11.21	$10.50 - $11.97
Q2 2017	257,832	$14,330	$10.09	$9.01 - $11.33
Q1 2017	285,725	$13,532	$9.38	$8.85 - $10.26
Q4 2016	288,571	$14,556	$9.56	$8.40 - $10.28
Q3 2016	254,644	$12,693	$10.17	$9.50 - $10.96
Q2 2016	201,191	$10,544	$10.13	$9.25 - $10.58
Q1 2016	284,069	$14,714	$9.19	$8.16 - $10.58
Q4 2015	144,159	$6,477	$8.73	$7.18 - $9.58
Q3 2015	76,578	$2,828	$7.41	$6.80 - $8.14
Q2 2015	90,818	$3,140	$6.95	$6.57 - $7.43
Q1 2015	108,704	$4,044	$6.55	$5.55 - $7.87
Q4 2014	74,076	$2,127	$5.48	$4.84 - $5.85
Q3 2014	7,528	$184	$5.55	$4.88 - $6.10
Q2 2014	12,860	$379	$5.78	$5.44 - $6.24
Q1 2014	27,913	$863	$5.54	$4.88 - $6.23
Q4 2013	42,901	$1,185	$5.48	$4.60 - $6.28
Q3 2013	53,260	$1,517	$5.72	$5.26 - $6.18
Q2 2013	65,388	$1,933	$6.12	$5.71 - $6.57