EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,622 Value ($000) $8,048 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 207,731 Value ($000) $9,146 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 218,649 Value ($000) $9,575 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 374,947 Value ($000) $17,701 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 398,886 Value ($000) $17,703 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 300,393 Value ($000) $11,460 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 241,486 Value ($000) $7,573 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 242,492 Value ($000) $7,711 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 249,882 Value ($000) $7,709 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 233,200 Value ($000) $6,539 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 61,781 Value ($000) $9,333 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 52,382 Value ($000) $8,477 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 49,461 Value ($000) $8,380 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 53,562 Value ($000) $7,893 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 62,338 Value ($000) $9,183 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 85,416 Value ($000) $12,238 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 108,635 Value ($000) $15,727 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 108,327 Value ($000) $13,337 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 102,188 Value ($000) $10,859 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 134,403 Value ($000) $12,118 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 168,411 Value ($000) $14,336 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 174,387 Value ($000) $11,505 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 192,550 Value ($000) $12,208 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 200,358 Value ($000) $10,426 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 191,116 Value ($000) $13,275 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 186,626 Value ($000) $12,497 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 180,161 Value ($000) $11,914 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 179,886 Value ($000) $10,796 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 190,283 Value ($000) $10,012 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 193,297 Value ($000) $12,796 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 195,816 Value ($000) $11,086 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 196,976 Value ($000) $10,986 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 188,017 Value ($000) $11,346 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 149,602 Value ($000) $8,725 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 136,762 Value ($000) $7,601 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 107,737 Value ($000) $5,103 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 110,830 Value ($000) $5,591 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 249,510 Value ($000) $12,435 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 229,085 Value ($000) $12,006 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 61,742 Value ($000) $3,199 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 45,969 Value ($000) $2,065 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 15,093 Value ($000) $558 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 14,151 Value ($000) $489 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 1,709 Value ($000) $64 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 1,516 Value ($000) $44 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 1,503 Value ($000) $37 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 2,685 Value ($000) $79 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 5,954 Value ($000) $184 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 5,924 Value ($000) $164 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 6,123 Value ($000) $174 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 28,359 Value ($000) $838 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,622	$8,048	$40.88	$37.30 - $44.15
Q3 2025	207,731	$9,146	$43.30	$41.25 - $47.11
Q2 2025	218,649	$9,575	$45.70	$39.51 - $48.79
Q1 2025	374,947	$17,701	$48.11	$43.68 - $52.43
Q4 2024	398,886	$17,703	$43.25	$37.81 - $47.37
Q3 2024	300,393	$11,460	$34.92	$30.99 - $38.72
Q2 2024	241,486	$7,573	$30.02	$28.16 - $31.81
Q1 2024	242,492	$7,711	$31.11	$29.55 - $33.40
Q4 2023	249,882	$7,709	$28.31	$25.17 - $31.47
Q3 2023	233,200	$6,539	$29.27	$27.16 - $33.03
Q2 2023	61,781	$9,333	$31.54	$29.09 - $35.94
Q1 2023	52,382	$8,477	$33.15	$29.85 - $35.47
Q4 2022	49,461	$8,380	$34.74	$29.60 - $38.24
Q3 2022	53,562	$7,893	$32.63	$27.77 - $35.96
Q2 2022	62,338	$9,183	$28.26	$25.23 - $31.23
Q1 2022	85,416	$12,238	$25.44	$22.43 - $29.36
Q4 2021	108,635	$15,727	$26.33	$24.08 - $29.19
Q3 2021	108,327	$13,337	$23.33	$21.01 - $25.39
Q2 2021	102,188	$10,859	$19.85	$18.14 - $21.73
Q1 2021	134,403	$12,118	$17.06	$15.28 - $19.20
Q4 2020	168,411	$14,336	$15.86	$12.84 - $17.51
Q3 2020	174,387	$11,505	$12.82	$11.58 - $13.83
Q2 2020	192,550	$12,208	$11.79	$9.16 - $13.61
Q1 2020	200,358	$10,426	$13.63	$8.12 - $15.96
Q4 2019	191,116	$13,275	$13.68	$12.62 - $14.20
Q3 2019	186,626	$12,497	$13.35	$12.55 - $14.01
Q2 2019	180,161	$11,914	$12.27	$11.69 - $13.54
Q1 2019	179,886	$10,796	$11.73	$10.00 - $12.95
Q4 2018	190,283	$10,012	$11.62	$8.86 - $13.33
Q3 2018	193,297	$12,796	$12.38	$11.25 - $13.41
Q2 2018	195,816	$11,086	$11.40	$10.50 - $12.02
Q1 2018	196,976	$10,986	$11.93	$10.80 - $12.87
Q4 2017	188,017	$11,346	$12.21	$11.58 - $12.67
Q3 2017	149,602	$8,725	$11.21	$10.50 - $11.97
Q2 2017	136,762	$7,601	$10.09	$9.01 - $11.33
Q1 2017	107,737	$5,103	$9.38	$8.85 - $10.26
Q4 2016	110,830	$5,591	$9.56	$8.40 - $10.28
Q3 2016	249,510	$12,435	$10.17	$9.50 - $10.96
Q2 2016	229,085	$12,006	$10.13	$9.25 - $10.58
Q1 2016	61,742	$3,199	$9.19	$8.16 - $10.58
Q4 2015	45,969	$2,065	$8.73	$7.18 - $9.58
Q3 2015	15,093	$558	$7.41	$6.80 - $8.14
Q2 2015	14,151	$489	$6.95	$6.57 - $7.43
Q1 2015	1,709	$64	$6.55	$5.55 - $7.87
Q4 2014	1,516	$44	$5.48	$4.84 - $5.85
Q3 2014	1,503	$37	$5.55	$4.88 - $6.10
Q2 2014	2,685	$79	$5.78	$5.44 - $6.24
Q1 2014	5,954	$184	$5.54	$4.88 - $6.23
Q4 2013	5,924	$164	$5.48	$4.60 - $6.28
Q3 2013	6,123	$174	$5.72	$5.26 - $6.18
Q2 2013	28,359	$838	$6.12	$5.71 - $6.57