EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,456 Value ($000) $46 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,887,157 Value ($000) $83 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,864,176 Value ($000) $82 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,741,156 Value ($000) $82 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,732,136 Value ($000) $77 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,738,008 Value ($000) $66 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,717,244 Value ($000) $54 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,073,805 Value ($000) $66 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 2,153,897 Value ($000) $66 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 2,201,121 Value ($000) $62 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 439,661 Value ($000) $66 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 443,855 Value ($000) $72 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 456,238 Value ($000) $77 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 480,566 Value ($000) $70,818 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 480,301 Value ($000) $70,763 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 507,302 Value ($000) $72,681 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 517,642 Value ($000) $74,939 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 517,793 Value ($000) $63,751 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 523,911 Value ($000) $55,671 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 524,672 Value ($000) $47,304 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 535,602 Value ($000) $45,596 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 530,595 Value ($000) $35,003 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 371,822 Value ($000) $23,574 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 16,789 Value ($000) $874 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 15,715 Value ($000) $1,092 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 14,386 Value ($000) $963 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 14,224 Value ($000) $941 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 14,151 Value ($000) $849 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 14,051 Value ($000) $739 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 8,992 Value ($000) $595 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 11,292 Value ($000) $639 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 6,446 Value ($000) $359 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 6,382 Value ($000) $385 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 5,892 Value ($000) $344 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 5,892 Value ($000) $327 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 5,890 Value ($000) $279 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 5,890 Value ($000) $297 Avg Close $9.56 Range $8.40 - $10.28