EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,894 Value ($000) $2,797 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,209 Value ($000) $97 Avg Close $43.30 Range $41.25 - $47.11
Q1 2025
Shares 275 Value ($000) $13 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 185 Value ($000) $8 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 160 Value ($000) $6 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 75 Value ($000) $2 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 15 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40