EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,176 Value ($000) $2,129 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 37,564 Value ($000) $1,654 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 25,268 Value ($000) $1,106 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 24,286 Value ($000) $1,147 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 21,053 Value ($000) $934 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 13,474 Value ($000) $514 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 10,662 Value ($000) $334 Avg Close $30.02 Range $28.16 - $31.81
Q4 2020
Shares 4,242 Value ($000) $361 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,334 Value ($000) $286 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 4,094 Value ($000) $260 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 4,518 Value ($000) $236 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 2,978 Value ($000) $207 Avg Close $13.68 Range $12.62 - $14.20