EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725,111 Value ($000) $200,534 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,849,097 Value ($000) $213,506 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 4,991,131 Value ($000) $218,562 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 6,018,493 Value ($000) $284,133 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 6,006,012 Value ($000) $266,547 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 5,837,311 Value ($000) $222,693 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 5,778,115 Value ($000) $181,202 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 5,715,452 Value ($000) $181,751 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 5,553,239 Value ($000) $171,317 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 5,390,849 Value ($000) $151,159 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,076,688 Value ($000) $162,644 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,070,695 Value ($000) $173,271 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,061,371 Value ($000) $179,828 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,065,134 Value ($000) $156,958 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,093,139 Value ($000) $161,052 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,086,277 Value ($000) $155,631 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,055,000 Value ($000) $152,732 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,051,623 Value ($000) $129,476 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 1,064,283 Value ($000) $113,091 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 1,044,459 Value ($000) $94,168 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 1,029,299 Value ($000) $87,624 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 1,032,751 Value ($000) $68,131 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 1,080,623 Value ($000) $68,511 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,058,750 Value ($000) $55,087 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,003,372 Value ($000) $69,694 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 1,012,901 Value ($000) $67,824 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,002,704 Value ($000) $66,309 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 972,455 Value ($000) $58,367 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 928,318 Value ($000) $48,848 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 961,831 Value ($000) $63,672 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 912,237 Value ($000) $51,641 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 854,620 Value ($000) $47,662 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 852,054 Value ($000) $51,420 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 810,773 Value ($000) $47,283 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 806,778 Value ($000) $44,841 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 770,416 Value ($000) $36,486 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 718,873 Value ($000) $36,255 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 680,941 Value ($000) $33,942 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 648,138 Value ($000) $33,967 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 652,172 Value ($000) $33,785 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 630,636 Value ($000) $28,331 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 612,478 Value ($000) $22,619 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 624,920 Value ($000) $21,611 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 609,843 Value ($000) $22,686 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 595,260 Value ($000) $17,088 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 591,573 Value ($000) $14,439 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 607,778 Value ($000) $17,898 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 602,695 Value ($000) $18,626 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 578,113 Value ($000) $15,966 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 556,418 Value ($000) $15,849 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 529,804 Value ($000) $15,661 Avg Close $6.12 Range $5.71 - $6.57