EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,001 Value ($000) $4,202 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 98,265 Value ($000) $4,327 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 82,779 Value ($000) $3,625 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 80,286 Value ($000) $3,790 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 87,779 Value ($000) $3,896 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 73,447 Value ($000) $2,802 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 12,730 Value ($000) $399 Avg Close $30.02 Range $28.16 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,001	$4,202	$40.88	$37.30 - $44.15
Q3 2025	98,265	$4,327	$43.30	$41.25 - $47.11
Q2 2025	82,779	$3,625	$45.70	$39.51 - $48.79
Q1 2025	80,286	$3,790	$48.11	$43.68 - $52.43
Q4 2024	87,779	$3,896	$43.25	$37.81 - $47.37
Q3 2024	73,447	$2,802	$34.92	$30.99 - $38.72
Q2 2024	12,730	$399	$30.02	$28.16 - $31.81