EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,440 Value ($000) $231 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 5,697 Value ($000) $251 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 5,976 Value ($000) $258 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 6,668 Value ($000) $316 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 4,591 Value ($000) $209 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,440	$231	$40.88	$37.30 - $44.15
Q3 2025	5,697	$251	$43.30	$41.25 - $47.11
Q2 2025	5,976	$258	$45.70	$39.51 - $48.79
Q1 2025	6,668	$316	$48.11	$43.68 - $52.43
Q4 2024	4,591	$209	$43.25	$37.81 - $47.37