EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,504 Value ($000) $2,568 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 65,048 Value ($000) $2,864 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 74,670 Value ($000) $3,270 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 75,097 Value ($000) $3,545 Avg Close $48.11 Range $43.68 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,504	$2,568	$40.88	$37.30 - $44.15
Q3 2025	65,048	$2,864	$43.30	$41.25 - $47.11
Q2 2025	74,670	$3,270	$45.70	$39.51 - $48.79
Q1 2025	75,097	$3,545	$48.11	$43.68 - $52.43