EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931,953 Value ($000) $39,552 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 446,605 Value ($000) $17,038 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 127,726 Value ($000) $5,593 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 282,888 Value ($000) $13,355 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 435,181 Value ($000) $19,313 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 446,605 Value ($000) $17 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 274,693 Value ($000) $8,614 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 394,909 Value ($000) $12,558 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 408,525 Value ($000) $12,603 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 169,280 Value ($000) $4,747 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 35,621 Value ($000) $5 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 26,790 Value ($000) $4 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 15,755 Value ($000) $3 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 8,486 Value ($000) $1,250 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 11,700 Value ($000) $1,723 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 26,565 Value ($000) $3,806 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 47,923 Value ($000) $6,938 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 35,381 Value ($000) $4,355 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 25,554 Value ($000) $2,716 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 46,057 Value ($000) $4,153 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 40,388 Value ($000) $3,437 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 44,152 Value ($000) $2,913 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 34,614 Value ($000) $2,195 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 44,195 Value ($000) $2,299 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 61,613 Value ($000) $4,280 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 48,494 Value ($000) $3,248 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 42,749 Value ($000) $2,827 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 30,921 Value ($000) $1,856 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 19,389 Value ($000) $1,020 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 50,781 Value ($000) $3,362 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 24,784 Value ($000) $1,404 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 37,159 Value ($000) $2,073 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 14,709 Value ($000) $887 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 9,424 Value ($000) $549 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 14,046 Value ($000) $780 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 26,550 Value ($000) $1,257 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 8,980 Value ($000) $453 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 18,872 Value ($000) $941 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 6,965 Value ($000) $365 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 6,920 Value ($000) $353 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 7,008 Value ($000) $308 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 9,072 Value ($000) $326 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 6,572 Value ($000) $224 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 978 Value ($000) $37 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 2,654 Value ($000) $74 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 1,139 Value ($000) $27 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 12,607 Value ($000) $366 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 22,307 Value ($000) $669 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 19,290 Value ($000) $519 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 38,380 Value ($000) $1,074 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 39,770 Value ($000) $1,176 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931,953	$39,552	$40.88	$37.30 - $44.15
Q3 2025	446,605	$17,038	$43.30	$41.25 - $47.11
Q2 2025	127,726	$5,593	$45.70	$39.51 - $48.79
Q1 2025	282,888	$13,355	$48.11	$43.68 - $52.43
Q4 2024	435,181	$19,313	$43.25	$37.81 - $47.37
Q3 2024	446,605	$17	$34.92	$30.99 - $38.72
Q2 2024	274,693	$8,614	$30.02	$28.16 - $31.81
Q1 2024	394,909	$12,558	$31.11	$29.55 - $33.40
Q4 2023	408,525	$12,603	$28.31	$25.17 - $31.47
Q3 2023	169,280	$4,747	$29.27	$27.16 - $33.03
Q2 2023	35,621	$5	$31.54	$29.09 - $35.94
Q1 2023	26,790	$4	$33.15	$29.85 - $35.47
Q4 2022	15,755	$3	$34.74	$29.60 - $38.24
Q3 2022	8,486	$1,250	$32.63	$27.77 - $35.96
Q2 2022	11,700	$1,723	$28.26	$25.23 - $31.23
Q1 2022	26,565	$3,806	$25.44	$22.43 - $29.36
Q4 2021	47,923	$6,938	$26.33	$24.08 - $29.19
Q3 2021	35,381	$4,355	$23.33	$21.01 - $25.39
Q2 2021	25,554	$2,716	$19.85	$18.14 - $21.73
Q1 2021	46,057	$4,153	$17.06	$15.28 - $19.20
Q4 2020	40,388	$3,437	$15.86	$12.84 - $17.51
Q3 2020	44,152	$2,913	$12.82	$11.58 - $13.83
Q2 2020	34,614	$2,195	$11.79	$9.16 - $13.61
Q1 2020	44,195	$2,299	$13.63	$8.12 - $15.96
Q4 2019	61,613	$4,280	$13.68	$12.62 - $14.20
Q3 2019	48,494	$3,248	$13.35	$12.55 - $14.01
Q2 2019	42,749	$2,827	$12.27	$11.69 - $13.54
Q1 2019	30,921	$1,856	$11.73	$10.00 - $12.95
Q4 2018	19,389	$1,020	$11.62	$8.86 - $13.33
Q3 2018	50,781	$3,362	$12.38	$11.25 - $13.41
Q2 2018	24,784	$1,404	$11.40	$10.50 - $12.02
Q1 2018	37,159	$2,073	$11.93	$10.80 - $12.87
Q4 2017	14,709	$887	$12.21	$11.58 - $12.67
Q3 2017	9,424	$549	$11.21	$10.50 - $11.97
Q2 2017	14,046	$780	$10.09	$9.01 - $11.33
Q1 2017	26,550	$1,257	$9.38	$8.85 - $10.26
Q4 2016	8,980	$453	$9.56	$8.40 - $10.28
Q3 2016	18,872	$941	$10.17	$9.50 - $10.96
Q2 2016	6,965	$365	$10.13	$9.25 - $10.58
Q1 2016	6,920	$353	$9.19	$8.16 - $10.58
Q4 2015	7,008	$308	$8.73	$7.18 - $9.58
Q3 2015	9,072	$326	$7.41	$6.80 - $8.14
Q2 2015	6,572	$224	$6.95	$6.57 - $7.43
Q1 2015	978	$37	$6.55	$5.55 - $7.87
Q4 2014	2,654	$74	$5.48	$4.84 - $5.85
Q3 2014	1,139	$27	$5.55	$4.88 - $6.10
Q2 2014	12,607	$366	$5.78	$5.44 - $6.24
Q1 2014	22,307	$669	$5.54	$4.88 - $6.23
Q4 2013	19,290	$519	$5.48	$4.60 - $6.28
Q3 2013	38,380	$1,074	$5.72	$5.26 - $6.18
Q2 2013	39,770	$1,176	$6.12	$5.71 - $6.57