EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,887 Value ($000) $16,335 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 505,874 Value ($000) $22,274 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 525,084 Value ($000) $22,993 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 618,739 Value ($000) $29 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 572,514 Value ($000) $25 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 450,821 Value ($000) $17 Avg Close $34.92 Range $30.99 - $38.72
Q1 2023
Shares 135,447 Value ($000) $22 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 201,168 Value ($000) $34 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 199,690 Value ($000) $29,426 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 171,228 Value ($000) $25,227 Avg Close $28.26 Range $25.23 - $31.23
Q3 2018
Shares 239 Value ($000) $16 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 239 Value ($000) $14 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 378 Value ($000) $21 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 378 Value ($000) $23 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 310 Value ($000) $18 Avg Close $11.21 Range $10.50 - $11.97
Q4 2016
Shares 323,709 Value ($000) $16,328 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 487,845 Value ($000) $24,314 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 443,124 Value ($000) $23,225 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 44,159 Value ($000) $2,287 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 29,125 Value ($000) $1,309 Avg Close $8.73 Range $7.18 - $9.58