EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,936 Value ($000) $3 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 356,714 Value ($000) $16 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 398,393 Value ($000) $17 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 1,737,824 Value ($000) $82 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 2,397,564 Value ($000) $106 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 2,747,332 Value ($000) $105 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 2,725,974 Value ($000) $85 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 2,776,652 Value ($000) $88 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 2,692,016 Value ($000) $83 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 2,539,529 Value ($000) $71 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 8,581 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 8,726 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 8,807 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 8,751 Value ($000) $1,290 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 32,703 Value ($000) $4,818 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 27,111 Value ($000) $3,884 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 32,386 Value ($000) $4,688 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 32,605 Value ($000) $4,015 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 47,655 Value ($000) $5,064 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 53,223 Value ($000) $4,798 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 90,588 Value ($000) $7,711 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 129,850 Value ($000) $8,566 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 136,302 Value ($000) $8,642 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 136,154 Value ($000) $7,084 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 155,479 Value ($000) $10,800 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 110,381 Value ($000) $7,391 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 114,773 Value ($000) $7,590 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 96,992 Value ($000) $5,822 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 61,905 Value ($000) $3,258 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 31,588 Value ($000) $2,091 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 31,454 Value ($000) $1,781 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 30,891 Value ($000) $1,723 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 59,518 Value ($000) $3,592 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 59,080 Value ($000) $3,446 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 58,920 Value ($000) $3,275 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 95,260 Value ($000) $4,512 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 111,350 Value ($000) $5,617 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 87,470 Value ($000) $4,359 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 87,910 Value ($000) $4,608 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 87,050 Value ($000) $4,509 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 86,200 Value ($000) $3,873 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 13,700 Value ($000) $506 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 12,400 Value ($000) $429 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 11,600 Value ($000) $432 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 11,300 Value ($000) $324 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 11,250 Value ($000) $275 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 11,250 Value ($000) $331 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 11,150 Value ($000) $345 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 11,300 Value ($000) $312 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 11,200 Value ($000) $319 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 9,600 Value ($000) $284 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,936	$3	$40.88	$37.30 - $44.15
Q3 2025	356,714	$16	$43.30	$41.25 - $47.11
Q2 2025	398,393	$17	$45.70	$39.51 - $48.79
Q1 2025	1,737,824	$82	$48.11	$43.68 - $52.43
Q4 2024	2,397,564	$106	$43.25	$37.81 - $47.37
Q3 2024	2,747,332	$105	$34.92	$30.99 - $38.72
Q2 2024	2,725,974	$85	$30.02	$28.16 - $31.81
Q1 2024	2,776,652	$88	$31.11	$29.55 - $33.40
Q4 2023	2,692,016	$83	$28.31	$25.17 - $31.47
Q3 2023	2,539,529	$71	$29.27	$27.16 - $33.03
Q2 2023	8,581	$1	$31.54	$29.09 - $35.94
Q1 2023	8,726	$1	$33.15	$29.85 - $35.47
Q4 2022	8,807	$1	$34.74	$29.60 - $38.24
Q3 2022	8,751	$1,290	$32.63	$27.77 - $35.96
Q2 2022	32,703	$4,818	$28.26	$25.23 - $31.23
Q1 2022	27,111	$3,884	$25.44	$22.43 - $29.36
Q4 2021	32,386	$4,688	$26.33	$24.08 - $29.19
Q3 2021	32,605	$4,015	$23.33	$21.01 - $25.39
Q2 2021	47,655	$5,064	$19.85	$18.14 - $21.73
Q1 2021	53,223	$4,798	$17.06	$15.28 - $19.20
Q4 2020	90,588	$7,711	$15.86	$12.84 - $17.51
Q3 2020	129,850	$8,566	$12.82	$11.58 - $13.83
Q2 2020	136,302	$8,642	$11.79	$9.16 - $13.61
Q1 2020	136,154	$7,084	$13.63	$8.12 - $15.96
Q4 2019	155,479	$10,800	$13.68	$12.62 - $14.20
Q3 2019	110,381	$7,391	$13.35	$12.55 - $14.01
Q2 2019	114,773	$7,590	$12.27	$11.69 - $13.54
Q1 2019	96,992	$5,822	$11.73	$10.00 - $12.95
Q4 2018	61,905	$3,258	$11.62	$8.86 - $13.33
Q3 2018	31,588	$2,091	$12.38	$11.25 - $13.41
Q2 2018	31,454	$1,781	$11.40	$10.50 - $12.02
Q1 2018	30,891	$1,723	$11.93	$10.80 - $12.87
Q4 2017	59,518	$3,592	$12.21	$11.58 - $12.67
Q3 2017	59,080	$3,446	$11.21	$10.50 - $11.97
Q2 2017	58,920	$3,275	$10.09	$9.01 - $11.33
Q1 2017	95,260	$4,512	$9.38	$8.85 - $10.26
Q4 2016	111,350	$5,617	$9.56	$8.40 - $10.28
Q3 2016	87,470	$4,359	$10.17	$9.50 - $10.96
Q2 2016	87,910	$4,608	$10.13	$9.25 - $10.58
Q1 2016	87,050	$4,509	$9.19	$8.16 - $10.58
Q4 2015	86,200	$3,873	$8.73	$7.18 - $9.58
Q3 2015	13,700	$506	$7.41	$6.80 - $8.14
Q2 2015	12,400	$429	$6.95	$6.57 - $7.43
Q1 2015	11,600	$432	$6.55	$5.55 - $7.87
Q4 2014	11,300	$324	$5.48	$4.84 - $5.85
Q3 2014	11,250	$275	$5.55	$4.88 - $6.10
Q2 2014	11,250	$331	$5.78	$5.44 - $6.24
Q1 2014	11,150	$345	$5.54	$4.88 - $6.23
Q4 2013	11,300	$312	$5.48	$4.60 - $6.28
Q3 2013	11,200	$319	$5.72	$5.26 - $6.18
Q2 2013	9,600	$284	$6.12	$5.71 - $6.57