EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,331,972 Value ($000) $608,249 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 8,916,528 Value ($000) $392,595 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,124,001 Value ($000) $311,960 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 9,085,637 Value ($000) $428,933 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 9,364,312 Value ($000) $415,588 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 6,716,375 Value ($000) $256,230 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 7,974,178 Value ($000) $250,070 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 9,560,215 Value ($000) $304,015 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 8,769,273 Value ($000) $270,532 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 9,605,650 Value ($000) $269,342 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,893,291 Value ($000) $286,000 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,688,452 Value ($000) $273,242 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 2,510,026 Value ($000) $425,274 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,955,990 Value ($000) $435,595 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 3,513,418 Value ($000) $517,631 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,838,436 Value ($000) $406,662 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,056,711 Value ($000) $297,749 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,835,645 Value ($000) $226,004 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 2,405,925 Value ($000) $255,653 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 2,139,698 Value ($000) $192,916 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 2,736,294 Value ($000) $232,940 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 2,370,819 Value ($000) $156,403 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 2,520,345 Value ($000) $159,790 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 2,102,245 Value ($000) $109,380 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 2,105,848 Value ($000) $146,271 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 2,247,263 Value ($000) $150,477 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 2,419,747 Value ($000) $160,018 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 2,322,553 Value ($000) $139,399 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 2,519,396 Value ($000) $132,571 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 3,191,711 Value ($000) $211,291 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 3,160,692 Value ($000) $178,926 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 3,102,653 Value ($000) $173,034 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 3,585,991 Value ($000) $216,414 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 3,757,174 Value ($000) $219,118 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 3,887,355 Value ($000) $216,060 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 3,329,463 Value ($000) $157,683 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 3,560,022 Value ($000) $179,568 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 4,195,081 Value ($000) $209,083 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 3,943,920 Value ($000) $206,701 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 3,558,698 Value ($000) $184,341 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 4,220,096 Value ($000) $189,609 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 4,814,785 Value ($000) $177,810 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 4,991,008 Value ($000) $172,590 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 4,672,577 Value ($000) $173,819 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 4,923,502 Value ($000) $141,353 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 4,914,665 Value ($000) $119,967 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 5,033,315 Value ($000) $148,231 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 4,678,747 Value ($000) $144,620 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 4,267,471 Value ($000) $117,868 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 4,910,037 Value ($000) $139,839 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 4,894,277 Value ($000) $144,674 Avg Close $6.12 Range $5.71 - $6.57