EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,004 Value ($000) $0 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 11,004 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 17,859 Value ($000) $1 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 18,092 Value ($000) $1 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 18,092 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 18,092 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 18,092 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 18,597 Value ($000) $1 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 20,224 Value ($000) $1 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 20,224 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 4,312 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,312 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 4,312 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 4,312 Value ($000) $635 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 4,312 Value ($000) $635 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,312 Value ($000) $618 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 4,312 Value ($000) $624 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 4,312 Value ($000) $531 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 4,312 Value ($000) $458 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 4,312 Value ($000) $389 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 4,312 Value ($000) $367 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,312 Value ($000) $284 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 4,312 Value ($000) $273 Avg Close $11.79 Range $9.16 - $13.61