EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,129 Value ($000) $53,140 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 803,397 Value ($000) $35,374 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 784,040 Value ($000) $34,333 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 784,040 Value ($000) $37,015 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 884,040 Value ($000) $39,234 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 884,040 Value ($000) $33,726 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 884,040 Value ($000) $27,723 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,869,716 Value ($000) $59,457 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,910,040 Value ($000) $58,925 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,610,040 Value ($000) $45,146 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 322,008 Value ($000) $48,643 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 97,008 Value ($000) $15,699 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 97,295 Value ($000) $16,485 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 97,295 Value ($000) $14,337 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 217,295 Value ($000) $32,014 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 230,504 Value ($000) $33,024 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 275,331 Value ($000) $39,859 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 475,605 Value ($000) $58,556 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 875,591 Value ($000) $93,040 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 837,909 Value ($000) $75,546 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 841,163 Value ($000) $71,607 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 839,965 Value ($000) $55,412 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 839,965 Value ($000) $53,254 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 901,615 Value ($000) $46,911 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 500,756 Value ($000) $34,783 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 500,000 Value ($000) $33,480 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 500,000 Value ($000) $33,065 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 500,000 Value ($000) $30,010 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 500,000 Value ($000) $26,310 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 500,000 Value ($000) $33,100 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 500,000 Value ($000) $28,305 Avg Close $11.40 Range $10.50 - $12.02