EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,490 Value ($000) $7,702 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 212,781 Value ($000) $9,368 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 215,106 Value ($000) $9,420 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 191,878 Value ($000) $9,059 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 164,005 Value ($000) $7,279 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 98,737 Value ($000) $3,767 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 58,538 Value ($000) $1,836 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 82,878 Value ($000) $2,636 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 93,884 Value ($000) $2,896 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 99,092 Value ($000) $2,778 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 20,848 Value ($000) $3,149 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 57,704 Value ($000) $9,339 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 53,049 Value ($000) $8,988 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 84,366 Value ($000) $12,432 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 29,144 Value ($000) $4,311 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 10,852 Value ($000) $1,577 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 18,730 Value ($000) $2,723 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 16,966 Value ($000) $2,068 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 8,136 Value ($000) $865 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 7,553 Value ($000) $632 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 7,553 Value ($000) $632 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 7,327 Value ($000) $505 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 8,336 Value ($000) $547 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 7,981 Value ($000) $450 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 33,499 Value ($000) $2,329 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 34,143 Value ($000) $2,300 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 36,510 Value ($000) $2,430 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 11,190 Value ($000) $691 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 3,180 Value ($000) $179 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,093 Value ($000) $74 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 3,886 Value ($000) $220 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 6,777 Value ($000) $378 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 6,340 Value ($000) $383 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 5,244 Value ($000) $305 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 3,899 Value ($000) $217 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,899 Value ($000) $90 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 1,558 Value ($000) $79 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 1,846 Value ($000) $92 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 1,809 Value ($000) $95 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 1,381 Value ($000) $71 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 2,149 Value ($000) $97 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 2,704 Value ($000) $100 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 2,778 Value ($000) $96 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 2,729 Value ($000) $100 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 6,200 Value ($000) $177 Avg Close $5.48 Range $4.84 - $5.85