EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902,412 Value ($000) $123,181 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 2,869,678 Value ($000) $126,351 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 2,911,331 Value ($000) $127,489 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 2,998,824 Value ($000) $141,567 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 3,179,896 Value ($000) $141,124 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 3,212,424 Value ($000) $122,553 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 3,468,039 Value ($000) $108,756 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 3,379,280 Value ($000) $107,461 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 3,381,392 Value ($000) $104,317 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 3,563,297 Value ($000) $99,919 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 707,447 Value ($000) $106,866 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 709,354 Value ($000) $114,794 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 774,904 Value ($000) $131 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 806,824 Value ($000) $118,893 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 792,273 Value ($000) $116,725 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 846,514 Value ($000) $121,281 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 954,206 Value ($000) $138,140 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 994,766 Value ($000) $122,480 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 996,648 Value ($000) $105,905 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 1,017,909 Value ($000) $91,938 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 1,063,319 Value ($000) $90,521 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 1,087,234 Value ($000) $71,725 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 1,114,749 Value ($000) $70,674 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 1,130,545 Value ($000) $58,823 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 1,152,343 Value ($000) $80,042 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 1,198,619 Value ($000) $80,259 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 1,204,266 Value ($000) $79,638 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 1,208,963 Value ($000) $72,562 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 1,204,762 Value ($000) $63,394 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 1,194,195 Value ($000) $79,055 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 1,193,297 Value ($000) $67,553 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 1,172,380 Value ($000) $65,384 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 1,153,293 Value ($000) $69,602 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 1,224,813 Value ($000) $71,431 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 1,173,323 Value ($000) $65,214 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 1,160,228 Value ($000) $54,948 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 1,146,812 Value ($000) $57,845 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 1,141,320 Value ($000) $56,883 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 1,253,843 Value ($000) $65,712 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 1,290,332 Value ($000) $66,840 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 1,248,537 Value ($000) $56,097 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 1,186,699 Value ($000) $43,826 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 1,111,155 Value ($000) $38,424 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 1,039,390 Value ($000) $38,665 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 968,913 Value ($000) $27,818 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 914,502 Value ($000) $22,323 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 863,506 Value ($000) $25,430 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 751,430 Value ($000) $23,226 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 729,197 Value ($000) $20,140 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 739,611 Value ($000) $21,064 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 727,300 Value ($000) $21,499 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902,412	$123,181	$40.88	$37.30 - $44.15
Q3 2025	2,869,678	$126,351	$43.30	$41.25 - $47.11
Q2 2025	2,911,331	$127,489	$45.70	$39.51 - $48.79
Q1 2025	2,998,824	$141,567	$48.11	$43.68 - $52.43
Q4 2024	3,179,896	$141,124	$43.25	$37.81 - $47.37
Q3 2024	3,212,424	$122,553	$34.92	$30.99 - $38.72
Q2 2024	3,468,039	$108,756	$30.02	$28.16 - $31.81
Q1 2024	3,379,280	$107,461	$31.11	$29.55 - $33.40
Q4 2023	3,381,392	$104,317	$28.31	$25.17 - $31.47
Q3 2023	3,563,297	$99,919	$29.27	$27.16 - $33.03
Q2 2023	707,447	$106,866	$31.54	$29.09 - $35.94
Q1 2023	709,354	$114,794	$33.15	$29.85 - $35.47
Q4 2022	774,904	$131	$34.74	$29.60 - $38.24
Q3 2022	806,824	$118,893	$32.63	$27.77 - $35.96
Q2 2022	792,273	$116,725	$28.26	$25.23 - $31.23
Q1 2022	846,514	$121,281	$25.44	$22.43 - $29.36
Q4 2021	954,206	$138,140	$26.33	$24.08 - $29.19
Q3 2021	994,766	$122,480	$23.33	$21.01 - $25.39
Q2 2021	996,648	$105,905	$19.85	$18.14 - $21.73
Q1 2021	1,017,909	$91,938	$17.06	$15.28 - $19.20
Q4 2020	1,063,319	$90,521	$15.86	$12.84 - $17.51
Q3 2020	1,087,234	$71,725	$12.82	$11.58 - $13.83
Q2 2020	1,114,749	$70,674	$11.79	$9.16 - $13.61
Q1 2020	1,130,545	$58,823	$13.63	$8.12 - $15.96
Q4 2019	1,152,343	$80,042	$13.68	$12.62 - $14.20
Q3 2019	1,198,619	$80,259	$13.35	$12.55 - $14.01
Q2 2019	1,204,266	$79,638	$12.27	$11.69 - $13.54
Q1 2019	1,208,963	$72,562	$11.73	$10.00 - $12.95
Q4 2018	1,204,762	$63,394	$11.62	$8.86 - $13.33
Q3 2018	1,194,195	$79,055	$12.38	$11.25 - $13.41
Q2 2018	1,193,297	$67,553	$11.40	$10.50 - $12.02
Q1 2018	1,172,380	$65,384	$11.93	$10.80 - $12.87
Q4 2017	1,153,293	$69,602	$12.21	$11.58 - $12.67
Q3 2017	1,224,813	$71,431	$11.21	$10.50 - $11.97
Q2 2017	1,173,323	$65,214	$10.09	$9.01 - $11.33
Q1 2017	1,160,228	$54,948	$9.38	$8.85 - $10.26
Q4 2016	1,146,812	$57,845	$9.56	$8.40 - $10.28
Q3 2016	1,141,320	$56,883	$10.17	$9.50 - $10.96
Q2 2016	1,253,843	$65,712	$10.13	$9.25 - $10.58
Q1 2016	1,290,332	$66,840	$9.19	$8.16 - $10.58
Q4 2015	1,248,537	$56,097	$8.73	$7.18 - $9.58
Q3 2015	1,186,699	$43,826	$7.41	$6.80 - $8.14
Q2 2015	1,111,155	$38,424	$6.95	$6.57 - $7.43
Q1 2015	1,039,390	$38,665	$6.55	$5.55 - $7.87
Q4 2014	968,913	$27,818	$5.48	$4.84 - $5.85
Q3 2014	914,502	$22,323	$5.55	$4.88 - $6.10
Q2 2014	863,506	$25,430	$5.78	$5.44 - $6.24
Q1 2014	751,430	$23,226	$5.54	$4.88 - $6.23
Q4 2013	729,197	$20,140	$5.48	$4.60 - $6.28
Q3 2013	739,611	$21,064	$5.72	$5.26 - $6.18
Q2 2013	727,300	$21,499	$6.12	$5.71 - $6.57