EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,366 Value ($000) $1,161 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 22,660 Value ($000) $998 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 14,126 Value ($000) $1 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 13,512 Value ($000) $1 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 12,391 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 10,415 Value ($000) $0 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 8,456 Value ($000) $0 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 8,447 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 8,158 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 7,571 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,374 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94
Q4 2022
Shares 1,526 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,605 Value ($000) $237 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,797 Value ($000) $265 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,751 Value ($000) $251 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,693 Value ($000) $245 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,907 Value ($000) $235 Avg Close $23.33 Range $21.01 - $25.39
Q4 2019
Shares 2,962 Value ($000) $206 Avg Close $13.68 Range $12.62 - $14.20