EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,948 Value ($000) $418 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 7,926 Value ($000) $525 Avg Close $12.38 Range $11.25 - $13.41

Q1 2018

Shares 8,943 Value ($000) $499 Avg Close $11.93 Range $10.80 - $12.87

Q2 2017

Shares 4,460 Value ($000) $248 Avg Close $10.09 Range $9.01 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,948	$418	$11.62	$8.86 - $13.33
Q3 2018	7,926	$525	$12.38	$11.25 - $13.41
Q1 2018	8,943	$499	$11.93	$10.80 - $12.87
Q2 2017	4,460	$248	$10.09	$9.01 - $11.33