EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $4 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 100 Value ($000) $3 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 100 Value ($000) $3 Avg Close $31.11 Range $29.55 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$4	$34.92	$30.99 - $38.72
Q2 2024	100	$3	$30.02	$28.16 - $31.81
Q1 2024	100	$3	$31.11	$29.55 - $33.40